| Name | Bid | Ask | Akt. | ± | ±% | Erster | Hoch | Tief | Tagesvol. | Vortag | Zeit | Börse | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 93,43 | 93,70 | 93,99 | 0,41 | 0,44 | 93,37 | 93,99 | 93,03 | 336 | 93,58 | 16:52:32 | FSE | |
| A.O. Smith | 75,14 | 75,52 | 75,20 | 1,08 | 1,46 | 75,20 | 75,20 | 75,20 | 74,12 | 08:03:12 | FSE | ||
| Abbott Champion | 100,10 | 100,42 | 101,00 | 1,10 | 1,10 | 99,73 | 101,00 | 99,73 | 520 | 99,90 | 15:57:55 | FSE | |
| Abbvie | 156,56 | 156,90 | 157,18 | 2,04 | 1,31 | 157,02 | 157,18 | 156,84 | 61 | 155,14 | 14:01:20 | STU | |
| Accenture | 267,25 | 268,00 | 268,10 | -0,35 | -0,13 | 268,05 | 269,40 | 267,05 | 255 | 268,45 | 17:46:59 | FSE | |
| Adobe Championboerse.de-Aktienfondsboerse.de-Technologiefonds | 425,10 | 425,70 | 426,25 | -4,90 | -1,14 | 431,20 | 431,20 | 426,25 | 126 | 431,15 | 14:28:51 | FSE | |
| AES | 18,98 | 18,99 | 18,58 | -0,24 | -1,29 | 18,58 | 18,58 | 18,58 | 18,82 | 08:15:59 | MUN | ||
| Aflac | 82,02 | 82,36 | 82,36 | 0,96 | 1,18 | 82,36 | 82,36 | 82,36 | 81,40 | 08:20:02 | FSE | ||
| Agilent Technologies | 122,98 | 123,56 | 123,08 | 0,20 | 0,16 | 123,08 | 123,08 | 123,08 | 122,88 | 08:23:53 | STU | ||
| AIG | 70,53 | 70,72 | 70,37 | 1,12 | 1,62 | 70,37 | 70,37 | 70,37 | 69,25 | 08:23:54 | STU | ||
|
| 262,00 | 262,60 | 259,30 | 1,80 | 0,70 | 258,70 | 259,30 | 258,70 | 431 | 257,50 | 16:28:50 | FSE | |
| Airbnb | 136,40 | 138,44 | 136,00 | 0,96 | 0,71 | 135,38 | 136,08 | 135,10 | 625 | 135,04 | 15:50:23 | FSE | |
| Akamai Technologies | 83,13 | 83,40 | 82,00 | -0,36 | -0,44 | 82,51 | 83,16 | 82,00 | 31 | 82,36 | 15:35:19 | FSE | |
| Albemarle | 106,22 | 106,54 | 106,60 | -0,82 | -0,76 | 106,10 | 106,82 | 104,94 | 517 | 107,42 | 18:05:37 | FSE | |
| Alexandria Real Estate | 106,30 | 107,05 | 106,05 | 0,00 | 0,00 | 105,95 | 106,05 | 105,55 | 106,05 | 19:31:23 | DUS | ||
| Align Technology | 236,40 | 237,50 | 239,40 | 4,50 | 1,92 | 239,40 | 239,40 | 239,40 | 8 | 234,90 | 08:02:47 | FSE | |
| Allegion | 108,00 | 111,00 | 108,00 | 0,00 | 0,00 | 108,00 | 108,00 | 108,00 | 108,00 | 15:49:15 | FSE | ||
| Alliant Energy | 46,40 | 46,80 | 46,60 | 0,20 | 0,43 | 46,60 | 46,60 | 46,60 | 46,40 | 08:00:56 | FSE | ||
| Allstate | 150,70 | 153,30 | 152,05 | -1,45 | -0,94 | 153,50 | 153,50 | 151,85 | 153,50 | 19:35:09 | BER | ||
| Alphabet A (ex GOOGLE) Championboerse.de-Aktienfondsboerse.de-Weltfondsboerse.de-Technologiefonds | 161,46 | 161,58 | 161,56 | -0,86 | -0,53 | 162,46 | 162,90 | 161,22 | 2.359 | 162,42 | 19:13:00 | FSE | |
| Alphabet C | 162,94 | 163,06 | 162,84 | -1,40 | -0,85 | 163,02 | 163,92 | 162,84 | 647 | 164,24 | 16:24:29 | FSE | |
| Altria | 43,35 | 43,41 | 43,37 | -0,01 | -0,02 | 43,47 | 43,56 | 43,17 | 8.864 | 43,38 | 18:46:19 | FSE | |
| Amazon Championboerse.de-Aktienfondsboerse.de-Weltfondsboerse.de-TechnologiefondsBCDI USA | 172,84 | 173,54 | 172,76 | 1,80 | 1,05 | 172,00 | 174,20 | 170,50 | 5.750 | 170,96 | 19:41:09 | FSE | |
| Amcor Plc | 8,95 | 9,51 | 9,04 | -0,06 | -0,65 | 9,01 | 9,04 | 9,01 | 9,10 | 15:29:02 | FSE | ||
| AMD | 149,86 | 150,16 | 149,60 | -5,58 | -3,60 | 154,50 | 154,50 | 149,60 | 4.498 | 155,18 | 19:33:36 | FSE | |
| Ameren | 66,50 | 67,00 | 66,75 | 1,00 | 1,52 | 65,75 | 66,75 | 65,75 | 65,75 | 19:59:06 | LSR | ||
| American Airlines | 10,68 | 10,73 | 10,74 | 0,32 | 3,07 | 10,62 | 10,74 | 10,62 | 40 | 10,42 | 10:55:41 | FSE | |
| American Electric Power | 82,50 | 82,50 | 82,00 | 0,50 | 0,61 | 82,00 | 82,00 | 82,00 | 81,50 | 08:03:20 | STU | ||
| American Express | 216,70 | 216,90 | 216,30 | 2,80 | 1,31 | 217,10 | 217,10 | 216,30 | 15 | 213,50 | 11:41:45 | FSE | |
| American Tower | 181,58 | 182,26 | 182,30 | -0,68 | -0,37 | 180,02 | 182,30 | 180,02 | 197 | 182,98 | 14:03:48 | FSE | |
| Jetzt gratis anfordern: Der Leitfaden für Ihr Vermögen! | |||||||||||||
| American Water Works Champion | 118,65 | 119,15 | 119,25 | 0,45 | 0,38 | 118,75 | 119,25 | 118,75 | 100 | 118,80 | 10:20:06 | STU | |
| Ameriprise Financial | 398,00 | 399,60 | 397,80 | 2,90 | 0,73 | 393,60 | 397,80 | 391,50 | 394,90 | 19:40:01 | FSE | ||
| AmerisourceBergen | 216,50 | 217,25 | 216,90 | 1,50 | 0,70 | 216,90 | 216,90 | 216,90 | 215,40 | 08:37:12 | BER | ||
| Ametek Championboerse.de-Technologiefonds | 160,02 | 161,60 | 157,22 | 2,94 | 1,91 | 157,22 | 157,22 | 157,22 | 154,28 | 08:20:02 | FSE | ||
| Amgen | 280,35 | 281,15 | 282,90 | 0,80 | 0,28 | 282,90 | 282,90 | 282,90 | 282,10 | 08:06:46 | STU | ||
| Amphenol | 123,76 | 124,40 | 122,32 | 0,76 | 0,63 | 122,32 | 123,66 | 122,32 | 835 | 121,56 | 15:59:26 | FSE | |
| Analog Devices | 217,95 | 218,40 | 218,35 | 0,35 | 0,16 | 217,85 | 218,35 | 217,40 | 65 | 218,00 | 15:10:51 | STU | |
| Ansys | 300,60 | 302,90 | 299,70 | 2,80 | 0,94 | 299,90 | 299,90 | 299,70 | 50 | 296,90 | 13:38:22 | STU | |
| AON | 265,10 | 266,00 | 261,80 | 0,40 | 0,15 | 261,80 | 261,80 | 261,80 | 261,40 | 08:36:01 | BER | ||
| Apache | 27,43 | 27,65 | 26,82 | 0,04 | 0,13 | 26,82 | 26,82 | 26,82 | 26,79 | 08:03:12 | FSE | ||
| Apple Championboerse.de-Aktienfondsboerse.de-Weltfondsboerse.de-TechnologiefondsBCDI USA | 180,66 | 180,78 | 179,98 | -2,08 | -1,14 | 182,98 | 184,04 | 179,96 | 8.858 | 182,06 | 19:41:59 | FSE | |
| Applied Materials | 211,45 | 212,20 | 212,40 | 6,50 | 3,16 | 205,60 | 212,40 | 212,40 | 60 | 205,90 | 19:01:44 | STU | |
| Aptiv | 74,61 | 74,83 | 75,34 | 0,87 | 1,17 | 75,39 | 75,39 | 75,34 | 152 | 74,47 | 12:23:14 | FSE | |
| Arch Capital Group | 92,86 | 93,29 | 92,78 | 1,47 | 1,61 | 92,78 | 92,78 | 92,78 | 91,31 | 08:23:53 | STU | ||
| Archer-Daniels-Midland | 57,34 | 57,52 | 57,51 | 1,14 | 2,02 | 56,81 | 57,51 | 56,81 | 60 | 56,37 | 15:44:10 | FSE | |
| Arista Networks | 273,00 | 275,70 | 273,30 | 1,85 | 0,68 | 274,55 | 276,05 | 273,30 | 61 | 271,45 | 16:38:05 | FSE | |
| Arthur J. Gallagher | 234,80 | 236,80 | 234,50 | -0,30 | -0,13 | 234,50 | 234,50 | 234,50 | 234,80 | 08:23:53 | STU | ||
| Assurant | 160,00 | 161,00 | 160,00 | 2,00 | 1,27 | 160,00 | 160,00 | 160,00 | 158,00 | 08:16:16 | BER | ||
|
| 16,59 | 16,62 | 16,62 | -0,15 | -0,89 | 16,87 | 16,87 | 16,58 | 2.263 | 16,77 | 17:00:08 | FSE | |
| Atmos Energy | 106,80 | 107,35 | 106,70 | 0,25 | 0,23 | 106,75 | 107,20 | 106,35 | 106,45 | 18:35:19 | BER | ||
| Autodesk | 201,20 | 201,80 | 200,30 | 1,54 | 0,77 | 200,30 | 200,30 | 200,30 | 198,76 | 08:23:57 | STU | ||
| Automatic Data Processing | 227,25 | 227,85 | 233,60 | 2,50 | 1,08 | 234,10 | 234,10 | 233,60 | 5 | 231,10 | 10:42:29 | STU | |
| AutoZone Champion | 2.592,00 | 2.602,00 | 2.591,00 | 70,00 | 2,78 | 2.591,00 | 2.591,00 | 2.591,00 | 2.521,00 | 08:16:00 | MUN | ||
| AvalonBay Communities | 185,00 | 186,40 | 185,54 | 3,44 | 1,89 | 183,32 | 185,64 | 183,06 | 182,10 | 19:35:10 | BER | ||
| Avery Dennison | 206,00 | 208,00 | 207,00 | -3,00 | -1,43 | 210,00 | 212,00 | 207,00 | 210,00 | 19:58:32 | LSR | ||
| Axon Enterprise | 263,50 | 264,30 | 260,00 | -0,90 | -0,34 | 260,00 | 260,00 | 260,00 | 13 | 260,90 | 13:23:09 | STU | |
| Baker Hughes | 30,08 | 30,21 | 29,75 | 0,34 | 1,16 | 29,21 | 29,75 | 29,21 | 29,41 | 15:59:28 | FSE | ||
| Ball Champion | 63,06 | 63,68 | 63,34 | -0,16 | -0,25 | 63,34 | 63,34 | 63,34 | 63,50 | 08:20:01 | FSE | ||
| Bank of America | 36,94 | 36,99 | 36,89 | 0,26 | 0,71 | 36,98 | 37,00 | 36,67 | 2.919 | 36,63 | 19:05:52 | FSE | |
| Bank of New York | 56,30 | 56,48 | 55,71 | 0,87 | 1,59 | 55,71 | 55,71 | 55,71 | 54,84 | 08:37:16 | BER | ||
